2018-04-05T23:51:00.778Z|I-OCEAN7-304-0616641|  24.56   7.575  32.905  31.845 1477.3363 23:50:52.86M
2018-04-05T23:51:05.841Z|I-OCEAN7-304-0616641|  24.57   7.575  32.899  31.839 1477.3286 23:50:57.93M
2018-04-05T23:51:10.908Z|I-OCEAN7-304-0616641|  24.57   7.575  32.898  31.838 1477.3268 23:51:03.01M
2018-04-05T23:51:15.975Z|I-OCEAN7-304-0616641|  24.59   7.575  32.969  31.914 1477.4221 23:51:08.08M
2018-04-05T23:51:21.038Z|I-OCEAN7-304-0616641|  24.56   7.575  32.969  31.914 1477.4204 23:51:13.14M
2018-04-05T23:51:26.105Z|I-OCEAN7-304-0616641|  24.56   7.575  32.930  31.872 1477.3668 23:51:18.20M
2018-04-05T23:51:31.170Z|I-OCEAN7-304-0616641|  24.55   7.574  32.962  31.908 1477.4092 23:51:23.27M
2018-04-05T23:51:36.234Z|I-OCEAN7-304-0616641|  24.55   7.574  32.912  31.854 1477.3409 23:51:28.33M
2018-04-05T23:51:41.299Z|I-OCEAN7-304-0616641|  24.54   7.573  32.880  31.820 1477.2977 23:51:33.40M
2018-04-05T23:51:46.364Z|I-OCEAN7-304-0616641|  24.54   7.573  32.908  31.851 1477.3337 23:51:38.46M
2018-04-05T23:51:51.431Z|I-OCEAN7-304-0616641|  24.61   7.573  32.934  31.879 1477.3689 23:51:43.52M
2018-04-05T23:51:56.494Z|I-OCEAN7-304-0616641|  24.59   7.573  32.964  31.910 1477.4077 23:51:48.59M