2018-04-05T23:47:02.984Z|I-OCEAN7-304-0616641|  24.63   7.573  32.881  31.821 1477.2986 23:46:55.08M
2018-04-05T23:47:08.047Z|I-OCEAN7-304-0616641|  24.63   7.573  32.858  31.797 1477.2679 23:47:00.14M
2018-04-05T23:47:13.111Z|I-OCEAN7-304-0616641|  24.63   7.572  32.921  31.865 1477.3507 23:47:05.20M
2018-04-05T23:47:18.177Z|I-OCEAN7-304-0616641|  24.61   7.572  32.920  31.865 1477.3489 23:47:10.26M
2018-04-05T23:47:23.243Z|I-OCEAN7-304-0616641|  24.62   7.572  32.919  31.863 1477.3475 23:47:15.33M
2018-04-05T23:47:28.309Z|I-OCEAN7-304-0616641|  24.62   7.572  32.900  31.843 1477.3215 23:47:20.39M
2018-04-05T23:47:33.113Z|I-OCEAN7-304-0616641|  24.62   7.572  32.920  31.865 1477.3484 23:47:25.46M
2018-04-05T23:47:38.178Z|I-OCEAN7-304-0616641|  24.58   7.572  32.910  31.854 1477.3340 23:47:30.27M
2018-04-05T23:47:43.244Z|I-OCEAN7-304-0616641|  24.62   7.572  32.910  31.854 1477.3335 23:47:35.33M
2018-04-05T23:47:48.308Z|I-OCEAN7-304-0616641|  24.60   7.572  32.889  31.832 1477.3062 23:47:40.39M
2018-04-05T23:47:53.372Z|I-OCEAN7-304-0616641|  24.61   7.570  32.890  31.834 1477.3035 23:47:45.46M
2018-04-05T23:47:58.439Z|I-OCEAN7-304-0616641|  24.61   7.570  32.903  31.848 1477.3204 23:47:50.52M