2018-04-05T23:38:02.325Z|I-OCEAN7-304-0616641|  24.73   7.574  32.886  31.826 1477.3105 23:37:54.38M
2018-04-05T23:38:07.390Z|I-OCEAN7-304-0616641|  24.73   7.574  32.858  31.796 1477.2723 23:37:59.45M
2018-04-05T23:38:12.457Z|I-OCEAN7-304-0616641|  24.67   7.574  32.859  31.796 1477.2727 23:38:04.51M
2018-04-05T23:38:17.520Z|I-OCEAN7-304-0616641|  24.75   7.574  32.887  31.827 1477.3119 23:38:09.58M
2018-04-05T23:38:22.585Z|I-OCEAN7-304-0616641|  24.75   7.574  32.878  31.817 1477.2994 23:38:14.64M
2018-04-05T23:38:27.650Z|I-OCEAN7-304-0616641|  24.76   7.574  32.877  31.816 1477.2986 23:38:19.70M
2018-04-05T23:38:32.715Z|I-OCEAN7-304-0616641|  24.76   7.574  32.866  31.804 1477.2832 23:38:24.77M
2018-04-05T23:38:37.782Z|I-OCEAN7-304-0616641|  24.76   7.574  32.864  31.803 1477.2815 23:38:29.83M
2018-04-05T23:38:42.845Z|I-OCEAN7-304-0616641|  24.75   7.574  32.881  31.821 1477.3037 23:38:34.90M
2018-04-05T23:38:47.911Z|I-OCEAN7-304-0616641|  24.75   7.572  32.891  31.833 1477.3116 23:38:39.96M
2018-04-05T23:38:52.976Z|I-OCEAN7-304-0616641|  24.72   7.572  32.910  31.854 1477.3359 23:38:45.04M
2018-04-05T23:38:58.043Z|I-OCEAN7-304-0616641|  24.72   7.572  32.958  31.906 1477.3995 23:38:50.11M