2018-04-05T23:36:01.288Z|I-OCEAN7-304-0616641|  24.80   7.572  32.856  31.795 1477.2657 23:35:53.34M
2018-04-05T23:36:06.350Z|I-OCEAN7-304-0616641|  24.73   7.572  32.892  31.834 1477.3121 23:35:58.41M
2018-04-05T23:36:11.415Z|I-OCEAN7-304-0616641|  24.75   7.572  32.883  31.825 1477.3000 23:36:03.47M
2018-04-05T23:36:16.479Z|I-OCEAN7-304-0616641|  24.75   7.572  32.886  31.828 1477.3042 23:36:08.53M
2018-04-05T23:36:21.545Z|I-OCEAN7-304-0616641|  24.75   7.572  32.888  31.830 1477.3071 23:36:13.59M
2018-04-05T23:36:26.611Z|I-OCEAN7-304-0616641|  24.75   7.572  32.890  31.832 1477.3105 23:36:18.66M
2018-04-05T23:36:31.415Z|I-OCEAN7-304-0616641|  24.74   7.572  32.851  31.789 1477.2584 23:36:23.72M
2018-04-05T23:36:36.478Z|I-OCEAN7-304-0616641|  24.74   7.572  32.861  31.800 1477.2722 23:36:28.53M
2018-04-05T23:36:41.545Z|I-OCEAN7-304-0616641|  24.73   7.572  32.862  31.802 1477.2733 23:36:33.59M
2018-04-05T23:36:46.349Z|I-OCEAN7-304-0616641|  24.73   7.572  32.863  31.803 1477.2748 23:36:38.66M
2018-04-05T23:36:51.415Z|I-OCEAN7-304-0616641|  24.73   7.573  32.864  31.803 1477.2761 23:36:43.47M
2018-04-05T23:36:56.478Z|I-OCEAN7-304-0616641|  24.73   7.573  32.905  31.847 1477.3311 23:36:48.53M