2018-04-05T23:34:00.506Z|I-OCEAN7-304-0616641|  24.80   7.571  32.880  31.822 1477.2947 23:33:52.55M
2018-04-05T23:34:05.569Z|I-OCEAN7-304-0616641|  24.79   7.571  32.874  31.816 1477.2876 23:33:57.61M
2018-04-05T23:34:10.635Z|I-OCEAN7-304-0616641|  24.79   7.571  32.877  31.818 1477.2909 23:34:02.67M
2018-04-05T23:34:15.703Z|I-OCEAN7-304-0616641|  24.79   7.571  32.878  31.820 1477.2933 23:34:07.74M
2018-04-05T23:34:20.508Z|I-OCEAN7-304-0616641|  24.80   7.572  32.924  31.868 1477.3553 23:34:12.81M
2018-04-05T23:34:25.570Z|I-OCEAN7-304-0616641|  24.76   7.572  32.872  31.812 1477.2866 23:34:17.62M
2018-04-05T23:34:30.636Z|I-OCEAN7-304-0616641|  24.76   7.573  32.872  31.812 1477.2876 23:34:22.68M
2018-04-05T23:34:35.699Z|I-OCEAN7-304-0616641|  24.76   7.572  32.920  31.863 1477.3507 23:34:27.74M
2018-04-05T23:34:40.766Z|I-OCEAN7-304-0616641|  24.76   7.572  32.919  31.863 1477.3497 23:34:32.80M
2018-04-05T23:34:45.830Z|I-OCEAN7-304-0616641|  24.74   7.572  32.888  31.830 1477.3086 23:34:37.87M
2018-04-05T23:34:50.895Z|I-OCEAN7-304-0616641|  24.80   7.572  32.888  31.830 1477.3092 23:34:42.93M
2018-04-05T23:34:55.960Z|I-OCEAN7-304-0616641|  24.80   7.572  32.888  31.830 1477.3086 23:34:48.02M