2018-04-05T23:32:04.269Z|I-OCEAN7-304-0616641|  24.80   7.574  32.896  31.837 1477.3230 23:31:56.31M
2018-04-05T23:32:09.338Z|I-OCEAN7-304-0616641|  24.81   7.575  32.915  31.857 1477.3528 23:32:01.38M
2018-04-05T23:32:14.399Z|I-OCEAN7-304-0616641|  24.80   7.575  32.875  31.813 1477.3003 23:32:06.44M
2018-04-05T23:32:19.467Z|I-OCEAN7-304-0616641|  24.80   7.576  32.875  31.813 1477.3009 23:32:11.50M
2018-04-05T23:32:24.529Z|I-OCEAN7-304-0616641|  24.79   7.576  32.896  31.836 1477.3290 23:32:16.57M
2018-04-05T23:32:29.336Z|I-OCEAN7-304-0616641|  24.79   7.577  32.921  31.861 1477.3661 23:32:21.63M
2018-04-05T23:32:34.398Z|I-OCEAN7-304-0616641|  24.79   7.577  32.876  31.812 1477.3048 23:32:26.44M
2018-04-05T23:32:39.466Z|I-OCEAN7-304-0616641|  24.79   7.577  32.851  31.786 1477.2723 23:32:31.50M
2018-04-05T23:32:44.529Z|I-OCEAN7-304-0616641|  24.81   7.577  32.852  31.787 1477.2737 23:32:36.57M
2018-04-05T23:32:49.594Z|I-OCEAN7-304-0616641|  24.81   7.577  32.852  31.787 1477.2738 23:32:41.63M
2018-04-05T23:32:54.659Z|I-OCEAN7-304-0616641|  24.81   7.577  32.853  31.788 1477.2748 23:32:46.70M
2018-04-05T23:32:59.728Z|I-OCEAN7-304-0616641|  24.80   7.577  32.854  31.788 1477.2754 23:32:51.76M