2018-04-05T23:30:02.970Z|I-OCEAN7-304-0616641|  24.80   7.578  32.897  31.834 1477.3379 23:29:55.01M
2018-04-05T23:30:08.035Z|I-OCEAN7-304-0616641|  24.79   7.578  32.903  31.840 1477.3445 23:30:00.08M
2018-04-05T23:30:13.098Z|I-OCEAN7-304-0616641|  24.84   7.578  32.903  31.840 1477.3447 23:30:05.14M
2018-04-05T23:30:18.166Z|I-OCEAN7-304-0616641|  24.84   7.578  32.903  31.840 1477.3441 23:30:10.20M
2018-04-05T23:30:22.969Z|I-OCEAN7-304-0616641|  24.83   7.578  32.873  31.809 1477.3040 23:30:15.27M
2018-04-05T23:30:28.032Z|I-OCEAN7-304-0616641|  24.83   7.577  32.865  31.800 1477.2921 23:30:20.08M
2018-04-05T23:30:33.101Z|I-OCEAN7-304-0616641|  24.83   7.577  32.849  31.783 1477.2709 23:30:25.14M
2018-04-05T23:30:38.163Z|I-OCEAN7-304-0616641|  24.83   7.577  32.871  31.807 1477.3005 23:30:30.21M
2018-04-05T23:30:43.227Z|I-OCEAN7-304-0616641|  24.82   7.577  32.877  31.814 1477.3079 23:30:35.27M
2018-04-05T23:30:48.296Z|I-OCEAN7-304-0616641|  24.82   7.576  32.878  31.815 1477.3073 23:30:40.33M
2018-04-05T23:30:53.364Z|I-OCEAN7-304-0616641|  24.80   7.576  32.915  31.856 1477.3555 23:30:45.40M
2018-04-05T23:30:58.425Z|I-OCEAN7-304-0616641|  24.86   7.575  32.891  31.830 1477.3225 23:30:50.46M