2018-04-05T23:28:01.669Z|I-OCEAN7-304-0616641| 24.90 7.576 32.871 31.808 1477.2986 23:27:53.80M 2018-04-05T23:28:06.731Z|I-OCEAN7-304-0616641| 24.85 7.576 32.871 31.807 1477.2974 23:27:58.76M 2018-04-05T23:28:11.800Z|I-OCEAN7-304-0616641| 24.87 7.576 32.890 31.828 1477.3234 23:28:03.82M 2018-04-05T23:28:16.862Z|I-OCEAN7-304-0616641| 24.84 7.576 32.890 31.828 1477.3212 23:28:08.88M 2018-04-05T23:28:21.929Z|I-OCEAN7-304-0616641| 24.84 7.577 32.889 31.826 1477.3242 23:28:13.95M 2018-04-05T23:28:26.992Z|I-OCEAN7-304-0616641| 24.84 7.577 32.889 31.827 1477.3248 23:28:19.03M 2018-04-05T23:28:32.058Z|I-OCEAN7-304-0616641| 24.84 7.577 32.890 31.827 1477.3260 23:28:24.09M 2018-04-05T23:28:37.124Z|I-OCEAN7-304-0616641| 24.84 7.577 32.835 31.768 1477.2527 23:28:29.16M 2018-04-05T23:28:42.190Z|I-OCEAN7-304-0616641| 24.81 7.577 32.845 31.779 1477.2659 23:28:34.22M 2018-04-05T23:28:47.254Z|I-OCEAN7-304-0616641| 24.89 7.577 32.881 31.818 1477.3146 23:28:39.29M 2018-04-05T23:28:52.319Z|I-OCEAN7-304-0616641| 24.87 7.577 32.905 31.843 1477.3462 23:28:44.35M 2018-04-05T23:28:57.381Z|I-OCEAN7-304-0616641| 24.84 7.573 32.905 31.848 1477.3334 23:28:49.42M