2018-04-05T23:21:01.790Z|I-OCEAN7-304-0616641| 24.89 7.575 32.862 31.800 1477.2830 23:20:53.79M 2018-04-05T23:21:06.853Z|I-OCEAN7-304-0616641| 24.94 7.575 32.849 31.785 1477.2654 23:20:58.86M 2018-04-05T23:21:11.920Z|I-OCEAN7-304-0616641| 24.93 7.575 32.847 31.783 1477.2637 23:21:03.92M 2018-04-05T23:21:16.983Z|I-OCEAN7-304-0616641| 24.93 7.575 32.859 31.796 1477.2795 23:21:09.00M 2018-04-05T23:21:22.048Z|I-OCEAN7-304-0616641| 24.93 7.575 32.859 31.796 1477.2814 23:21:14.07M 2018-04-05T23:21:27.114Z|I-OCEAN7-304-0616641| 24.93 7.576 32.860 31.796 1477.2830 23:21:19.13M 2018-04-05T23:21:32.179Z|I-OCEAN7-304-0616641| 24.92 7.576 32.875 31.813 1477.3041 23:21:24.20M 2018-04-05T23:21:37.245Z|I-OCEAN7-304-0616641| 24.92 7.576 32.877 31.814 1477.3070 23:21:29.26M 2018-04-05T23:21:42.308Z|I-OCEAN7-304-0616641| 24.89 7.576 32.943 31.885 1477.3949 23:21:34.32M 2018-04-05T23:21:47.376Z|I-OCEAN7-304-0616641| 24.90 7.576 32.943 31.885 1477.3945 23:21:39.39M 2018-04-05T23:21:52.441Z|I-OCEAN7-304-0616641| 24.87 7.576 32.907 31.847 1477.3452 23:21:44.45M 2018-04-05T23:21:57.504Z|I-OCEAN7-304-0616641| 24.88 7.576 32.878 31.816 1477.3071 23:21:49.52M