2018-04-05T23:21:01.790Z|I-OCEAN7-304-0616641|  24.89   7.575  32.862  31.800 1477.2830 23:20:53.79M
2018-04-05T23:21:06.853Z|I-OCEAN7-304-0616641|  24.94   7.575  32.849  31.785 1477.2654 23:20:58.86M
2018-04-05T23:21:11.920Z|I-OCEAN7-304-0616641|  24.93   7.575  32.847  31.783 1477.2637 23:21:03.92M
2018-04-05T23:21:16.983Z|I-OCEAN7-304-0616641|  24.93   7.575  32.859  31.796 1477.2795 23:21:09.00M
2018-04-05T23:21:22.048Z|I-OCEAN7-304-0616641|  24.93   7.575  32.859  31.796 1477.2814 23:21:14.07M
2018-04-05T23:21:27.114Z|I-OCEAN7-304-0616641|  24.93   7.576  32.860  31.796 1477.2830 23:21:19.13M
2018-04-05T23:21:32.179Z|I-OCEAN7-304-0616641|  24.92   7.576  32.875  31.813 1477.3041 23:21:24.20M
2018-04-05T23:21:37.245Z|I-OCEAN7-304-0616641|  24.92   7.576  32.877  31.814 1477.3070 23:21:29.26M
2018-04-05T23:21:42.308Z|I-OCEAN7-304-0616641|  24.89   7.576  32.943  31.885 1477.3949 23:21:34.32M
2018-04-05T23:21:47.376Z|I-OCEAN7-304-0616641|  24.90   7.576  32.943  31.885 1477.3945 23:21:39.39M
2018-04-05T23:21:52.441Z|I-OCEAN7-304-0616641|  24.87   7.576  32.907  31.847 1477.3452 23:21:44.45M
2018-04-05T23:21:57.504Z|I-OCEAN7-304-0616641|  24.88   7.576  32.878  31.816 1477.3071 23:21:49.52M