2018-04-05T23:19:00.747Z|I-OCEAN7-304-0616641| 24.92 7.572 32.900 31.843 1477.3265 23:18:52.75M 2018-04-05T23:19:05.814Z|I-OCEAN7-304-0616641| 24.92 7.572 32.901 31.843 1477.3281 23:18:57.81M 2018-04-05T23:19:10.875Z|I-OCEAN7-304-0616641| 24.99 7.573 32.885 31.826 1477.3090 23:19:02.87M 2018-04-05T23:19:15.942Z|I-OCEAN7-304-0616641| 24.99 7.572 32.886 31.827 1477.3090 23:19:07.93M 2018-04-05T23:19:21.009Z|I-OCEAN7-304-0616641| 24.96 7.572 32.886 31.827 1477.3091 23:19:13.02M 2018-04-05T23:19:26.074Z|I-OCEAN7-304-0616641| 24.96 7.572 32.884 31.825 1477.3055 23:19:18.09M 2018-04-05T23:19:30.879Z|I-OCEAN7-304-0616641| 24.96 7.572 32.903 31.846 1477.3324 23:19:23.15M 2018-04-05T23:19:35.942Z|I-OCEAN7-304-0616641| 24.96 7.573 32.897 31.839 1477.3250 23:19:27.94M 2018-04-05T23:19:41.008Z|I-OCEAN7-304-0616641| 24.96 7.573 32.916 31.859 1477.3502 23:19:33.02M 2018-04-05T23:19:46.074Z|I-OCEAN7-304-0616641| 24.89 7.573 32.916 31.859 1477.3492 23:19:38.09M 2018-04-05T23:19:51.164Z|I-OCEAN7-304-0616641| 24.94 7.573 32.911 31.854 1477.3444 23:19:43.15M 2018-04-05T23:19:56.203Z|I-OCEAN7-304-0616641| 24.92 7.573 32.928 31.871 1477.3665 23:19:48.22M