2018-04-05T23:04:00.212Z|I-OCEAN7-304-0616641|  25.14   7.573  32.943  31.889 1477.3894 23:03:52.18M
2018-04-05T23:04:05.279Z|I-OCEAN7-304-0616641|  25.14   7.573  32.933  31.877 1477.3762 23:03:57.24M
2018-04-05T23:04:10.342Z|I-OCEAN7-304-0616641|  25.08   7.573  32.953  31.898 1477.4023 23:04:02.31M
2018-04-05T23:04:15.149Z|I-OCEAN7-304-0616641|  25.09   7.573  32.953  31.898 1477.4026 23:04:07.37M
2018-04-05T23:04:20.211Z|I-OCEAN7-304-0616641|  25.09   7.573  32.928  31.871 1477.3701 23:04:12.18M
2018-04-05T23:04:25.277Z|I-OCEAN7-304-0616641|  25.10   7.574  32.920  31.862 1477.3595 23:04:17.24M
2018-04-05T23:04:30.339Z|I-OCEAN7-304-0616641|  25.10   7.574  32.882  31.822 1477.3091 23:04:22.31M
2018-04-05T23:04:35.410Z|I-OCEAN7-304-0616641|  25.10   7.573  32.882  31.822 1477.3088 23:04:27.37M
2018-04-05T23:04:40.471Z|I-OCEAN7-304-0616641|  25.09   7.573  32.904  31.846 1477.3373 23:04:32.44M
2018-04-05T23:04:45.537Z|I-OCEAN7-304-0616641|  25.10   7.573  32.903  31.845 1477.3369 23:04:37.50M
2018-04-05T23:04:50.342Z|I-OCEAN7-304-0616641|  25.06   7.574  32.902  31.844 1477.3361 23:04:42.56M
2018-04-05T23:04:55.406Z|I-OCEAN7-304-0616641|  25.08   7.574  32.901  31.842 1477.3348 23:04:47.37M