2018-04-05T22:59:02.154Z|I-OCEAN7-304-0616641|  25.18   7.575  32.983  31.929 1477.4493 22:58:54.11M
2018-04-05T22:59:07.219Z|I-OCEAN7-304-0616641|  25.18   7.575  32.983  31.929 1477.4478 22:58:59.17M
2018-04-05T22:59:12.288Z|I-OCEAN7-304-0616641|  25.17   7.574  32.982  31.929 1477.4465 22:59:04.24M
2018-04-05T22:59:17.352Z|I-OCEAN7-304-0616641|  25.15   7.574  32.950  31.894 1477.4021 22:59:09.30M
2018-04-05T22:59:22.420Z|I-OCEAN7-304-0616641|  25.11   7.574  32.970  31.916 1477.4281 22:59:14.37M
2018-04-05T22:59:27.481Z|I-OCEAN7-304-0616641|  25.16   7.574  32.940  31.884 1477.3888 22:59:19.43M
2018-04-05T22:59:32.547Z|I-OCEAN7-304-0616641|  25.16   7.574  32.946  31.890 1477.3975 22:59:24.49M
2018-04-05T22:59:37.610Z|I-OCEAN7-304-0616641|  25.19   7.574  32.922  31.864 1477.3666 22:59:29.56M
2018-04-05T22:59:42.677Z|I-OCEAN7-304-0616641|  25.19   7.574  32.922  31.864 1477.3669 22:59:34.62M
2018-04-05T22:59:47.743Z|I-OCEAN7-304-0616641|  25.21   7.575  32.916  31.858 1477.3595 22:59:39.69M
2018-04-05T22:59:52.805Z|I-OCEAN7-304-0616641|  25.15   7.575  32.921  31.863 1477.3655 22:59:44.75M
2018-04-05T22:59:57.872Z|I-OCEAN7-304-0616641|  25.15   7.575  32.922  31.864 1477.3667 22:59:49.81M