2018-04-05T22:38:03.307Z|I-OCEAN7-304-0616641|  25.43   7.572  32.888  31.829 1477.3175 22:37:55.19M
2018-04-05T22:38:08.369Z|I-OCEAN7-304-0616641|  25.38   7.572  32.888  31.830 1477.3181 22:38:00.26M
2018-04-05T22:38:13.435Z|I-OCEAN7-304-0616641|  25.38   7.572  32.889  31.830 1477.3193 22:38:05.32M
2018-04-05T22:38:18.500Z|I-OCEAN7-304-0616641|  25.38   7.573  32.899  31.841 1477.3340 22:38:10.39M
2018-04-05T22:38:23.567Z|I-OCEAN7-304-0616641|  25.38   7.573  32.833  31.770 1477.2467 22:38:15.45M
2018-04-05T22:38:28.647Z|I-OCEAN7-304-0616641|  25.44   7.573  32.874  31.814 1477.3042 22:38:20.52M
2018-04-05T22:38:33.741Z|I-OCEAN7-304-0616641|  25.37   7.574  32.864  31.802 1477.2903 22:38:25.58M
2018-04-05T22:38:38.761Z|I-OCEAN7-304-0616641|  25.37   7.574  32.862  31.800 1477.2886 22:38:30.69M
2018-04-05T22:38:43.826Z|I-OCEAN7-304-0616641|  25.37   7.574  32.822  31.757 1477.2360 22:38:35.71M
2018-04-05T22:38:48.892Z|I-OCEAN7-304-0616641|  25.39   7.575  32.823  31.757 1477.2377 22:38:40.77M
2018-04-05T22:38:53.956Z|I-OCEAN7-304-0616641|  25.42   7.575  32.852  31.789 1477.2781 22:38:45.84M
2018-04-05T22:38:59.021Z|I-OCEAN7-304-0616641|  25.42   7.574  32.824  31.759 1477.2396 22:38:50.90M