2018-04-05T22:31:03.949Z|I-OCEAN7-304-0616641|  25.48   7.576  32.847  31.783 1477.2755 22:30:55.80M
2018-04-05T22:31:09.015Z|I-OCEAN7-304-0616641|  25.48   7.576  32.846  31.781 1477.2729 22:31:00.87M
2018-04-05T22:31:14.077Z|I-OCEAN7-304-0616641|  25.52   7.576  32.872  31.809 1477.3092 22:31:05.93M
2018-04-05T22:31:19.141Z|I-OCEAN7-304-0616641|  25.52   7.576  32.898  31.837 1477.3447 22:31:11.01M
2018-04-05T22:31:24.208Z|I-OCEAN7-304-0616641|  25.52   7.576  32.898  31.837 1477.3448 22:31:16.08M
2018-04-05T22:31:29.275Z|I-OCEAN7-304-0616641|  25.52   7.576  32.866  31.802 1477.3021 22:31:21.14M
2018-04-05T22:31:34.342Z|I-OCEAN7-304-0616641|  25.53   7.577  32.835  31.768 1477.2616 22:31:26.21M
2018-04-05T22:31:39.402Z|I-OCEAN7-304-0616641|  25.48   7.577  32.868  31.804 1477.3057 22:31:31.28M
2018-04-05T22:31:44.465Z|I-OCEAN7-304-0616641|  25.48   7.577  32.868  31.804 1477.3054 22:31:36.34M
2018-04-05T22:31:49.533Z|I-OCEAN7-304-0616641|  25.48   7.577  32.868  31.804 1477.3054 22:31:41.40M
2018-04-05T22:31:54.599Z|I-OCEAN7-304-0616641|  25.48   7.577  32.868  31.804 1477.3049 22:31:46.46M
2018-04-05T22:31:59.665Z|I-OCEAN7-304-0616641|  25.48   7.576  32.879  31.816 1477.3188 22:31:51.53M