2018-04-05T22:29:02.906Z|I-OCEAN7-304-0616641| 25.55 7.573 32.929 31.873 1477.3785 22:28:54.76M 2018-04-05T22:29:07.975Z|I-OCEAN7-304-0616641| 25.55 7.574 32.930 31.872 1477.3807 22:28:59.82M 2018-04-05T22:29:13.041Z|I-OCEAN7-304-0616641| 25.55 7.574 32.902 31.842 1477.3438 22:29:04.89M 2018-04-05T22:29:18.103Z|I-OCEAN7-304-0616641| 25.52 7.574 32.922 31.864 1477.3705 22:29:09.95M 2018-04-05T22:29:23.168Z|I-OCEAN7-304-0616641| 25.51 7.576 32.922 31.863 1477.3766 22:29:15.04M 2018-04-05T22:29:28.234Z|I-OCEAN7-304-0616641| 25.51 7.576 32.923 31.863 1477.3779 22:29:20.10M 2018-04-05T22:29:33.298Z|I-OCEAN7-304-0616641| 25.51 7.577 32.923 31.863 1477.3799 22:29:25.16M 2018-04-05T22:29:38.361Z|I-OCEAN7-304-0616641| 25.51 7.575 32.924 31.866 1477.3746 22:29:30.23M 2018-04-05T22:29:43.430Z|I-OCEAN7-304-0616641| 25.52 7.574 32.924 31.866 1477.3734 22:29:35.29M 2018-04-05T22:29:48.496Z|I-OCEAN7-304-0616641| 25.52 7.574 32.915 31.857 1477.3615 22:29:40.36M 2018-04-05T22:29:53.561Z|I-OCEAN7-304-0616641| 25.56 7.574 32.903 31.844 1477.3451 22:29:45.42M 2018-04-05T22:29:58.624Z|I-OCEAN7-304-0616641| 25.51 7.573 32.906 31.847 1477.3468 22:29:50.49M