2018-04-05T22:29:02.906Z|I-OCEAN7-304-0616641|  25.55   7.573  32.929  31.873 1477.3785 22:28:54.76M
2018-04-05T22:29:07.975Z|I-OCEAN7-304-0616641|  25.55   7.574  32.930  31.872 1477.3807 22:28:59.82M
2018-04-05T22:29:13.041Z|I-OCEAN7-304-0616641|  25.55   7.574  32.902  31.842 1477.3438 22:29:04.89M
2018-04-05T22:29:18.103Z|I-OCEAN7-304-0616641|  25.52   7.574  32.922  31.864 1477.3705 22:29:09.95M
2018-04-05T22:29:23.168Z|I-OCEAN7-304-0616641|  25.51   7.576  32.922  31.863 1477.3766 22:29:15.04M
2018-04-05T22:29:28.234Z|I-OCEAN7-304-0616641|  25.51   7.576  32.923  31.863 1477.3779 22:29:20.10M
2018-04-05T22:29:33.298Z|I-OCEAN7-304-0616641|  25.51   7.577  32.923  31.863 1477.3799 22:29:25.16M
2018-04-05T22:29:38.361Z|I-OCEAN7-304-0616641|  25.51   7.575  32.924  31.866 1477.3746 22:29:30.23M
2018-04-05T22:29:43.430Z|I-OCEAN7-304-0616641|  25.52   7.574  32.924  31.866 1477.3734 22:29:35.29M
2018-04-05T22:29:48.496Z|I-OCEAN7-304-0616641|  25.52   7.574  32.915  31.857 1477.3615 22:29:40.36M
2018-04-05T22:29:53.561Z|I-OCEAN7-304-0616641|  25.56   7.574  32.903  31.844 1477.3451 22:29:45.42M
2018-04-05T22:29:58.624Z|I-OCEAN7-304-0616641|  25.51   7.573  32.906  31.847 1477.3468 22:29:50.49M