2018-04-05T22:22:03.294Z|I-OCEAN7-304-0616641|  25.62   7.573  32.998  31.947 1477.4720 22:21:55.22M
2018-04-05T22:22:08.358Z|I-OCEAN7-304-0616641|  25.57   7.574  33.023  31.973 1477.5055 22:22:00.20M
2018-04-05T22:22:13.421Z|I-OCEAN7-304-0616641|  25.62   7.574  33.013  31.962 1477.4933 22:22:05.26M
2018-04-05T22:22:18.487Z|I-OCEAN7-304-0616641|  25.62   7.574  33.013  31.962 1477.4941 22:22:10.33M
2018-04-05T22:22:23.553Z|I-OCEAN7-304-0616641|  25.62   7.574  33.015  31.964 1477.4974 22:22:15.39M
2018-04-05T22:22:28.615Z|I-OCEAN7-304-0616641|  25.63   7.574  33.034  31.983 1477.5221 22:22:20.45M
2018-04-05T22:22:33.681Z|I-OCEAN7-304-0616641|  25.63   7.575  33.033  31.983 1477.5221 22:22:25.52M
2018-04-05T22:22:38.746Z|I-OCEAN7-304-0616641|  25.63   7.575  33.033  31.982 1477.5222 22:22:30.58M
2018-04-05T22:22:43.812Z|I-OCEAN7-304-0616641|  25.63   7.575  33.000  31.947 1477.4788 22:22:35.65M
2018-04-05T22:22:48.877Z|I-OCEAN7-304-0616641|  25.63   7.575  33.000  31.947 1477.4783 22:22:40.71M
2018-04-05T22:22:53.943Z|I-OCEAN7-304-0616641|  25.62   7.575  33.009  31.956 1477.4895 22:22:45.77M
2018-04-05T22:22:59.006Z|I-OCEAN7-304-0616641|  25.62   7.575  33.039  31.989 1477.5305 22:22:50.84M