2018-04-05T22:20:01.992Z|I-OCEAN7-304-0616641|  25.66   7.574  32.873  31.813 1477.3065 22:19:53.81M
2018-04-05T22:20:07.055Z|I-OCEAN7-304-0616641|  25.65   7.574  32.927  31.870 1477.3778 22:19:58.88M
2018-04-05T22:20:11.862Z|I-OCEAN7-304-0616641|  25.65   7.573  32.928  31.871 1477.3782 22:20:03.94M
2018-04-05T22:20:16.925Z|I-OCEAN7-304-0616641|  25.63   7.573  32.940  31.884 1477.3953 22:20:08.75M
2018-04-05T22:20:21.992Z|I-OCEAN7-304-0616641|  25.63   7.573  32.942  31.886 1477.3961 22:20:13.81M
2018-04-05T22:20:27.060Z|I-OCEAN7-304-0616641|  25.63   7.573  32.998  31.947 1477.4713 22:20:18.88M
2018-04-05T22:20:32.124Z|I-OCEAN7-304-0616641|  25.61   7.573  32.973  31.920 1477.4369 22:20:23.95M
2018-04-05T22:20:37.185Z|I-OCEAN7-304-0616641|  25.66   7.573  32.994  31.942 1477.4657 22:20:29.03M
2018-04-05T22:20:42.254Z|I-OCEAN7-304-0616641|  25.66   7.573  33.041  31.993 1477.5298 22:20:34.09M
2018-04-05T22:20:47.317Z|I-OCEAN7-304-0616641|  25.66   7.573  33.012  31.961 1477.4910 22:20:39.16M
2018-04-05T22:20:52.382Z|I-OCEAN7-304-0616641|  25.67   7.574  33.012  31.961 1477.4918 22:20:44.22M
2018-04-05T22:20:57.446Z|I-OCEAN7-304-0616641|  25.67   7.574  33.023  31.973 1477.5074 22:20:49.28M