2018-04-05T22:18:00.430Z|I-OCEAN7-304-0616641|  25.66   7.575  32.978  31.924 1477.4502 22:17:52.26M
2018-04-05T22:18:05.495Z|I-OCEAN7-304-0616641|  25.66   7.575  32.978  31.924 1477.4491 22:17:57.32M
2018-04-05T22:18:10.562Z|I-OCEAN7-304-0616641|  25.67   7.575  32.977  31.923 1477.4479 22:18:02.39M
2018-04-05T22:18:15.627Z|I-OCEAN7-304-0616641|  25.67   7.575  32.915  31.856 1477.3646 22:18:07.45M
2018-04-05T22:18:20.692Z|I-OCEAN7-304-0616641|  25.61   7.575  33.004  31.952 1477.4834 22:18:12.52M
2018-04-05T22:18:25.756Z|I-OCEAN7-304-0616641|  25.66   7.575  33.004  31.951 1477.4845 22:18:17.58M
2018-04-05T22:18:30.822Z|I-OCEAN7-304-0616641|  25.67   7.575  33.004  31.951 1477.4855 22:18:22.64M
2018-04-05T22:18:35.887Z|I-OCEAN7-304-0616641|  25.62   7.574  33.050  32.002 1477.5416 22:18:27.71M
2018-04-05T22:18:40.952Z|I-OCEAN7-304-0616641|  25.67   7.574  33.049  32.001 1477.5416 22:18:32.77M
2018-04-05T22:18:46.014Z|I-OCEAN7-304-0616641|  25.61   7.574  33.050  32.002 1477.5430 22:18:37.83M
2018-04-05T22:18:51.082Z|I-OCEAN7-304-0616641|  25.61   7.574  33.051  32.002 1477.5444 22:18:42.90M
2018-04-05T22:18:56.146Z|I-OCEAN7-304-0616641|  25.61   7.575  33.040  31.990 1477.5304 22:18:47.96M