2018-04-05T22:16:03.936Z|I-OCEAN7-304-0616641|  25.68   7.575  32.988  31.934 1477.4645 22:15:55.75M
2018-04-05T22:16:08.999Z|I-OCEAN7-304-0616641|  25.68   7.575  32.938  31.881 1477.3976 22:16:00.81M
2018-04-05T22:16:14.066Z|I-OCEAN7-304-0616641|  25.69   7.575  32.938  31.881 1477.3970 22:16:05.87M
2018-04-05T22:16:19.130Z|I-OCEAN7-304-0616641|  25.69   7.574  33.012  31.961 1477.4949 22:16:10.94M
2018-04-05T22:16:24.197Z|I-OCEAN7-304-0616641|  25.69   7.575  33.013  31.961 1477.4966 22:16:16.02M
2018-04-05T22:16:29.260Z|I-OCEAN7-304-0616641|  25.69   7.575  33.050  32.001 1477.5463 22:16:21.09M
2018-04-05T22:16:34.326Z|I-OCEAN7-304-0616641|  25.69   7.575  32.891  31.831 1477.3344 22:16:26.15M
2018-04-05T22:16:39.390Z|I-OCEAN7-304-0616641|  25.70   7.575  32.947  31.890 1477.4081 22:16:31.22M
2018-04-05T22:16:44.456Z|I-OCEAN7-304-0616641|  25.70   7.575  32.905  31.845 1477.3539 22:16:36.28M
2018-04-05T22:16:49.521Z|I-OCEAN7-304-0616641|  25.70   7.575  32.981  31.926 1477.4557 22:16:41.34M
2018-04-05T22:16:54.586Z|I-OCEAN7-304-0616641|  25.74   7.576  33.027  31.976 1477.5181 22:16:46.41M
2018-04-05T22:16:59.651Z|I-OCEAN7-304-0616641|  25.74   7.576  33.035  31.984 1477.5294 22:16:51.47M