2018-04-05T22:14:02.374Z|I-OCEAN7-304-0616641|  25.72   7.574  32.928  31.871 1477.3834 22:13:54.19M
2018-04-05T22:14:07.440Z|I-OCEAN7-304-0616641|  25.69   7.575  33.024  31.973 1477.5128 22:13:59.26M
2018-04-05T22:14:12.505Z|I-OCEAN7-304-0616641|  25.69   7.576  33.091  32.044 1477.6029 22:14:04.32M
2018-04-05T22:14:17.567Z|I-OCEAN7-304-0616641|  25.70   7.576  33.055  32.005 1477.5560 22:14:09.38M
2018-04-05T22:14:22.631Z|I-OCEAN7-304-0616641|  25.71   7.576  33.047  31.996 1477.5455 22:14:14.45M
2018-04-05T22:14:27.699Z|I-OCEAN7-304-0616641|  25.71   7.576  33.046  31.994 1477.5448 22:14:19.51M
2018-04-05T22:14:32.763Z|I-OCEAN7-304-0616641|  25.71   7.577  33.041  31.990 1477.5398 22:14:24.58M
2018-04-05T22:14:37.829Z|I-OCEAN7-304-0616641|  25.72   7.577  33.041  31.989 1477.5397 22:14:29.64M
2018-04-05T22:14:42.896Z|I-OCEAN7-304-0616641|  25.72   7.577  33.060  32.009 1477.5642 22:14:34.70M
2018-04-05T22:14:47.960Z|I-OCEAN7-304-0616641|  25.71   7.577  33.051  31.999 1477.5529 22:14:39.77M
2018-04-05T22:14:53.024Z|I-OCEAN7-304-0616641|  25.71   7.577  32.970  31.913 1477.4465 22:14:44.83M
2018-04-05T22:14:58.089Z|I-OCEAN7-304-0616641|  25.71   7.577  33.023  31.969 1477.5171 22:14:49.89M