2018-04-05T22:03:04.961Z|I-OCEAN7-304-0616641| 25.86 7.574 32.925 31.868 1477.3788 22:02:56.74M 2018-04-05T22:03:10.027Z|I-OCEAN7-304-0616641| 25.92 7.573 32.892 31.832 1477.3334 22:03:01.80M 2018-04-05T22:03:15.090Z|I-OCEAN7-304-0616641| 25.90 7.573 32.866 31.805 1477.2986 22:03:06.86M 2018-04-05T22:03:20.158Z|I-OCEAN7-304-0616641| 25.90 7.573 32.872 31.812 1477.3059 22:03:11.93M 2018-04-05T22:03:25.221Z|I-OCEAN7-304-0616641| 25.88 7.572 32.850 31.789 1477.2759 22:03:17.01M 2018-04-05T22:03:30.286Z|I-OCEAN7-304-0616641| 25.87 7.572 32.907 31.849 1477.3499 22:03:22.07M 2018-04-05T22:03:35.353Z|I-OCEAN7-304-0616641| 25.83 7.572 32.907 31.850 1477.3490 22:03:27.14M 2018-04-05T22:03:40.413Z|I-OCEAN7-304-0616641| 25.83 7.569 32.900 31.844 1477.3328 22:03:32.20M 2018-04-05T22:03:45.482Z|I-OCEAN7-304-0616641| 25.83 7.569 32.899 31.844 1477.3307 22:03:37.26M 2018-04-05T22:03:50.546Z|I-OCEAN7-304-0616641| 25.85 7.569 32.897 31.843 1477.3284 22:03:42.33M 2018-04-05T22:03:55.611Z|I-OCEAN7-304-0616641| 25.86 7.568 32.896 31.841 1477.3259 22:03:47.39M