2018-04-05T22:01:03.402Z|I-OCEAN7-304-0616641|  25.86   7.568  32.901  31.847 1477.3303 22:00:55.18M
2018-04-05T22:01:08.468Z|I-OCEAN7-304-0616641|  25.91   7.567  32.923  31.871 1477.3597 22:01:00.25M
2018-04-05T22:01:13.533Z|I-OCEAN7-304-0616641|  25.93   7.567  32.871  31.816 1477.2894 22:01:05.31M
2018-04-05T22:01:18.595Z|I-OCEAN7-304-0616641|  25.90   7.566  32.899  31.846 1477.3236 22:01:10.37M
2018-04-05T22:01:23.661Z|I-OCEAN7-304-0616641|  25.90   7.565  32.898  31.846 1477.3199 22:01:15.44M
2018-04-05T22:01:28.726Z|I-OCEAN7-304-0616641|  25.86   7.564  32.884  31.833 1477.2985 22:01:20.50M
2018-04-05T22:01:33.790Z|I-OCEAN7-304-0616641|  25.87   7.563  32.883  31.832 1477.2936 22:01:25.56M
2018-04-05T22:01:38.855Z|I-OCEAN7-304-0616641|  25.88   7.562  32.861  31.810 1477.2621 22:01:30.63M
2018-04-05T22:01:43.918Z|I-OCEAN7-304-0616641|  25.88   7.561  32.892  31.843 1477.3019 22:01:35.69M
2018-04-05T22:01:48.984Z|I-OCEAN7-304-0616641|  25.88   7.561  32.893  31.845 1477.3013 22:01:40.75M
2018-04-05T22:01:54.050Z|I-OCEAN7-304-0616641|  25.88   7.560  32.893  31.846 1477.3011 22:01:45.82M
2018-04-05T22:01:59.114Z|I-OCEAN7-304-0616641|  25.89   7.560  32.895  31.847 1477.3024 22:01:50.88M