2018-04-05T21:52:03.784Z|I-OCEAN7-304-0616641|  26.01   7.566  32.859  31.803 1477.2732 21:51:55.53M
2018-04-05T21:52:08.850Z|I-OCEAN7-304-0616641|  26.01   7.566  32.859  31.804 1477.2737 21:52:00.59M
2018-04-05T21:52:13.912Z|I-OCEAN7-304-0616641|  26.01   7.566  32.868  31.813 1477.2850 21:52:05.66M
2018-04-05T21:52:19.073Z|I-OCEAN7-304-0616641|  26.01   7.567  32.879  31.825 1477.3004 21:52:10.72M
2018-04-05T21:52:24.046Z|I-OCEAN7-304-0616641|  25.95   7.567  32.906  31.854 1477.3359 21:52:15.88M
2018-04-05T21:52:28.853Z|I-OCEAN7-304-0616641|  25.95   7.565  32.906  31.855 1477.3317 21:52:20.85M
2018-04-05T21:52:33.915Z|I-OCEAN7-304-0616641|  25.97   7.565  32.882  31.829 1477.3004 21:52:25.66M
2018-04-05T21:52:38.977Z|I-OCEAN7-304-0616641|  25.97   7.566  32.882  31.829 1477.3014 21:52:30.72M
2018-04-05T21:52:44.046Z|I-OCEAN7-304-0616641|  25.97   7.566  32.872  31.818 1477.2893 21:52:35.78M
2018-04-05T21:52:49.113Z|I-OCEAN7-304-0616641|  26.00   7.566  32.908  31.856 1477.3385 21:52:40.85M
2018-04-05T21:52:54.176Z|I-OCEAN7-304-0616641|  26.00   7.566  32.877  31.823 1477.2980 21:52:45.92M
2018-04-05T21:52:59.242Z|I-OCEAN7-304-0616641|  26.00   7.566  32.888  31.834 1477.3116 21:52:51.00M