2018-04-05T21:50:02.488Z|I-OCEAN7-304-0616641|  26.02   7.565  32.869  31.815 1477.2832 21:49:54.23M
2018-04-05T21:50:07.551Z|I-OCEAN7-304-0616641|  26.02   7.565  32.868  31.814 1477.2828 21:49:59.29M
2018-04-05T21:50:12.615Z|I-OCEAN7-304-0616641|  26.06   7.566  32.859  31.804 1477.2719 21:50:04.36M
2018-04-05T21:50:17.682Z|I-OCEAN7-304-0616641|  25.98   7.566  32.858  31.803 1477.2692 21:50:09.42M
2018-04-05T21:50:22.747Z|I-OCEAN7-304-0616641|  26.04   7.566  32.861  31.806 1477.2739 21:50:14.49M
2018-04-05T21:50:27.809Z|I-OCEAN7-304-0616641|  26.02   7.566  32.893  31.840 1477.3173 21:50:19.55M
2018-04-05T21:50:32.876Z|I-OCEAN7-304-0616641|  26.02   7.566  32.883  31.830 1477.3060 21:50:24.61M
2018-04-05T21:50:37.939Z|I-OCEAN7-304-0616641|  25.98   7.567  32.869  31.814 1477.2874 21:50:29.68M
2018-04-05T21:50:43.004Z|I-OCEAN7-304-0616641|  26.00   7.567  32.868  31.812 1477.2874 21:50:34.74M
2018-04-05T21:50:48.070Z|I-OCEAN7-304-0616641|  26.03   7.567  32.866  31.810 1477.2861 21:50:39.80M
2018-04-05T21:50:53.133Z|I-OCEAN7-304-0616641|  26.03   7.568  32.848  31.791 1477.2635 21:50:44.87M
2018-04-05T21:50:58.201Z|I-OCEAN7-304-0616641|  26.02   7.568  32.847  31.789 1477.2621 21:50:49.93M