2018-04-05T21:43:02.349Z|I-OCEAN7-304-0616641|  26.09   7.568  33.006  31.960 1477.4758 21:42:54.07M
2018-04-05T21:43:07.414Z|I-OCEAN7-304-0616641|  26.15   7.571  33.006  31.957 1477.4834 21:42:59.14M
2018-04-05T21:43:12.479Z|I-OCEAN7-304-0616641|  26.11   7.571  33.006  31.957 1477.4818 21:43:04.20M
2018-04-05T21:43:17.544Z|I-OCEAN7-304-0616641|  26.11   7.571  33.008  31.960 1477.4856 21:43:09.27M
2018-04-05T21:43:22.608Z|I-OCEAN7-304-0616641|  26.11   7.571  32.982  31.931 1477.4507 21:43:14.33M
2018-04-05T21:43:27.672Z|I-OCEAN7-304-0616641|  26.11   7.571  32.990  31.940 1477.4625 21:43:19.39M
2018-04-05T21:43:32.737Z|I-OCEAN7-304-0616641|  26.11   7.571  32.992  31.942 1477.4651 21:43:24.46M
2018-04-05T21:43:37.803Z|I-OCEAN7-304-0616641|  26.12   7.571  33.013  31.964 1477.4938 21:43:29.52M
2018-04-05T21:43:42.867Z|I-OCEAN7-304-0616641|  26.09   7.571  33.015  31.966 1477.4957 21:43:34.59M
2018-04-05T21:43:47.934Z|I-OCEAN7-304-0616641|  26.11   7.571  33.017  31.969 1477.4969 21:43:39.65M
2018-04-05T21:43:53.000Z|I-OCEAN7-304-0616641|  26.10   7.570  32.994  31.944 1477.4650 21:43:44.71M
2018-04-05T21:43:58.063Z|I-OCEAN7-304-0616641|  26.15   7.570  32.988  31.939 1477.4573 21:43:49.78M