2018-04-05T21:41:00.787Z|I-OCEAN7-304-0616641|  26.14   7.569  32.933  31.881 1477.3811 21:40:52.50M
2018-04-05T21:41:05.855Z|I-OCEAN7-304-0616641|  26.14   7.569  32.928  31.875 1477.3752 21:40:57.56M
2018-04-05T21:41:10.917Z|I-OCEAN7-304-0616641|  26.14   7.570  32.965  31.914 1477.4255 21:41:02.63M
2018-04-05T21:41:15.983Z|I-OCEAN7-304-0616641|  26.14   7.570  32.957  31.905 1477.4144 21:41:07.69M
2018-04-05T21:41:21.047Z|I-OCEAN7-304-0616641|  26.14   7.570  32.922  31.868 1477.3694 21:41:12.75M
2018-04-05T21:41:26.112Z|I-OCEAN7-304-0616641|  26.14   7.570  32.923  31.869 1477.3699 21:41:17.82M
2018-04-05T21:41:31.178Z|I-OCEAN7-304-0616641|  26.11   7.570  32.936  31.883 1477.3866 21:41:22.88M
2018-04-05T21:41:36.242Z|I-OCEAN7-304-0616641|  26.17   7.570  32.938  31.885 1477.3895 21:41:27.95M
2018-04-05T21:41:41.307Z|I-OCEAN7-304-0616641|  26.15   7.570  32.954  31.902 1477.4114 21:41:33.03M
2018-04-05T21:41:46.374Z|I-OCEAN7-304-0616641|  26.12   7.570  32.954  31.903 1477.4117 21:41:38.09M
2018-04-05T21:41:51.439Z|I-OCEAN7-304-0616641|  26.12   7.570  32.929  31.876 1477.3785 21:41:43.16M
2018-04-05T21:41:56.503Z|I-OCEAN7-304-0616641|  26.13   7.570  32.950  31.898 1477.4065 21:41:48.22M