2018-04-05T21:39:04.553Z|I-OCEAN7-304-0616641| 26.16 7.567 32.933 31.883 1477.3759 21:38:56.26M 2018-04-05T21:39:09.617Z|I-OCEAN7-304-0616641| 26.17 7.567 32.882 31.828 1477.3086 21:39:01.33M 2018-04-05T21:39:14.684Z|I-OCEAN7-304-0616641| 26.20 7.567 32.892 31.838 1477.3223 21:39:06.39M 2018-04-05T21:39:19.746Z|I-OCEAN7-304-0616641| 26.19 7.568 32.891 31.836 1477.3221 21:39:11.46M 2018-04-05T21:39:24.812Z|I-OCEAN7-304-0616641| 26.16 7.568 32.889 31.834 1477.3195 21:39:16.52M 2018-04-05T21:39:29.875Z|I-OCEAN7-304-0616641| 26.16 7.568 32.923 31.871 1477.3647 21:39:21.58M 2018-04-05T21:39:34.681Z|I-OCEAN7-304-0616641| 26.16 7.567 32.923 31.871 1477.3636 21:39:26.64M 2018-04-05T21:39:39.748Z|I-OCEAN7-304-0616641| 26.16 7.567 32.923 31.871 1477.3622 21:39:31.46M 2018-04-05T21:39:44.810Z|I-OCEAN7-304-0616641| 26.16 7.568 32.878 31.822 1477.3059 21:39:36.52M 2018-04-05T21:39:49.877Z|I-OCEAN7-304-0616641| 26.15 7.568 32.879 31.823 1477.3065 21:39:41.58M 2018-04-05T21:39:54.941Z|I-OCEAN7-304-0616641| 26.15 7.568 32.943 31.891 1477.3917 21:39:46.65M