2018-04-05T21:35:01.951Z|I-OCEAN7-304-0616641| 26.17 7.567 32.947 31.897 1477.3962 21:34:53.64M 2018-04-05T21:35:07.016Z|I-OCEAN7-304-0616641| 26.21 7.567 32.947 31.897 1477.3966 21:34:58.71M 2018-04-05T21:35:12.081Z|I-OCEAN7-304-0616641| 26.20 7.567 32.912 31.859 1477.3484 21:35:03.77M 2018-04-05T21:35:17.147Z|I-OCEAN7-304-0616641| 26.14 7.567 32.912 31.860 1477.3473 21:35:08.83M 2018-04-05T21:35:22.213Z|I-OCEAN7-304-0616641| 26.14 7.567 32.977 31.929 1477.4335 21:35:13.90M 2018-04-05T21:35:27.278Z|I-OCEAN7-304-0616641| 26.20 7.567 32.971 31.923 1477.4261 21:35:18.96M 2018-04-05T21:35:32.343Z|I-OCEAN7-304-0616641| 26.20 7.567 32.936 31.886 1477.3802 21:35:24.05M 2018-04-05T21:35:37.407Z|I-OCEAN7-304-0616641| 26.17 7.566 32.913 31.862 1477.3474 21:35:29.11M 2018-04-05T21:35:42.472Z|I-OCEAN7-304-0616641| 26.22 7.566 32.921 31.870 1477.3585 21:35:34.17M 2018-04-05T21:35:47.535Z|I-OCEAN7-304-0616641| 26.22 7.564 32.922 31.873 1477.3530 21:35:39.24M 2018-04-05T21:35:52.601Z|I-OCEAN7-304-0616641| 26.20 7.563 32.922 31.874 1477.3525 21:35:44.30M 2018-04-05T21:35:57.668Z|I-OCEAN7-304-0616641| 26.20 7.563 32.929 31.881 1477.3610 21:35:49.36M