2018-04-05T21:32:04.677Z|I-OCEAN7-304-0616641|  26.25   7.565  32.955  31.908 1477.4019 21:31:56.36M
2018-04-05T21:32:09.741Z|I-OCEAN7-304-0616641|  26.28   7.565  32.987  31.942 1477.4447 21:32:01.43M
2018-04-05T21:32:14.808Z|I-OCEAN7-304-0616641|  26.23   7.565  32.987  31.942 1477.4438 21:32:06.49M
2018-04-05T21:32:19.873Z|I-OCEAN7-304-0616641|  26.27   7.565  32.978  31.932 1477.4320 21:32:11.56M
2018-04-05T21:32:24.937Z|I-OCEAN7-304-0616641|  26.23   7.565  33.009  31.966 1477.4734 21:32:16.62M
2018-04-05T21:32:30.001Z|I-OCEAN7-304-0616641|  26.24   7.565  33.002  31.958 1477.4639 21:32:21.68M
2018-04-05T21:32:35.066Z|I-OCEAN7-304-0616641|  26.24   7.565  32.990  31.945 1477.4475 21:32:26.75M
2018-04-05T21:32:40.131Z|I-OCEAN7-304-0616641|  26.24   7.565  33.017  31.974 1477.4844 21:32:31.81M
2018-04-05T21:32:45.195Z|I-OCEAN7-304-0616641|  26.21   7.566  32.968  31.920 1477.4202 21:32:36.87M
2018-04-05T21:32:50.263Z|I-OCEAN7-304-0616641|  26.22   7.566  32.943  31.893 1477.3876 21:32:41.94M
2018-04-05T21:32:55.326Z|I-OCEAN7-304-0616641|  26.23   7.566  32.922  31.871 1477.3600 21:32:47.02M