2018-04-05T21:30:03.114Z|I-OCEAN7-304-0616641|  26.28   7.565  32.941  31.893 1477.3820 21:29:54.79M
2018-04-05T21:30:08.180Z|I-OCEAN7-304-0616641|  26.28   7.565  32.941  31.893 1477.3826 21:29:59.85M
2018-04-05T21:30:13.245Z|I-OCEAN7-304-0616641|  26.27   7.565  32.931  31.883 1477.3693 21:30:04.91M
2018-04-05T21:30:18.313Z|I-OCEAN7-304-0616641|  26.24   7.564  32.931  31.882 1477.3674 21:30:10.00M
2018-04-05T21:30:23.374Z|I-OCEAN7-304-0616641|  26.29   7.564  32.915  31.865 1477.3472 21:30:15.07M
2018-04-05T21:30:28.441Z|I-OCEAN7-304-0616641|  26.29   7.564  32.895  31.844 1477.3192 21:30:20.13M
2018-04-05T21:30:33.508Z|I-OCEAN7-304-0616641|  26.26   7.564  32.954  31.908 1477.3970 21:30:25.19M
2018-04-05T21:30:38.571Z|I-OCEAN7-304-0616641|  26.25   7.564  32.999  31.956 1477.4570 21:30:30.26M
2018-04-05T21:30:43.635Z|I-OCEAN7-304-0616641|  26.20   7.564  32.990  31.946 1477.4448 21:30:35.32M
2018-04-05T21:30:48.700Z|I-OCEAN7-304-0616641|  26.25   7.564  32.960  31.914 1477.4066 21:30:40.38M
2018-04-05T21:30:53.764Z|I-OCEAN7-304-0616641|  26.24   7.565  32.968  31.922 1477.4174 21:30:45.45M
2018-04-05T21:30:58.831Z|I-OCEAN7-304-0616641|  26.24   7.565  32.968  31.922 1477.4186 21:30:50.51M