2018-04-05T21:28:01.815Z|I-OCEAN7-304-0616641|  26.29   7.564  32.886  31.834 1477.3082 21:27:53.49M
2018-04-05T21:28:06.880Z|I-OCEAN7-304-0616641|  26.29   7.564  32.917  31.867 1477.3492 21:27:58.55M
2018-04-05T21:28:11.946Z|I-OCEAN7-304-0616641|  26.29   7.564  32.956  31.909 1477.4016 21:28:03.61M
2018-04-05T21:28:17.010Z|I-OCEAN7-304-0616641|  26.29   7.564  32.926  31.877 1477.3613 21:28:08.68M
2018-04-05T21:28:22.075Z|I-OCEAN7-304-0616641|  26.24   7.564  32.952  31.905 1477.3959 21:28:13.74M
2018-04-05T21:28:27.139Z|I-OCEAN7-304-0616641|  26.30   7.564  32.959  31.912 1477.4055 21:28:18.81M
2018-04-05T21:28:32.204Z|I-OCEAN7-304-0616641|  26.30   7.565  32.959  31.913 1477.4071 21:28:23.87M
2018-04-05T21:28:37.268Z|I-OCEAN7-304-0616641|  26.28   7.565  32.960  31.913 1477.4076 21:28:28.93M
2018-04-05T21:28:42.335Z|I-OCEAN7-304-0616641|  26.28   7.565  32.961  31.914 1477.4099 21:28:34.02M
2018-04-05T21:28:47.403Z|I-OCEAN7-304-0616641|  26.28   7.565  32.955  31.908 1477.4037 21:28:39.08M
2018-04-05T21:28:52.465Z|I-OCEAN7-304-0616641|  26.27   7.565  32.973  31.927 1477.4270 21:28:44.15M
2018-04-05T21:28:57.531Z|I-OCEAN7-304-0616641|  26.25   7.565  32.973  31.926 1477.4265 21:28:49.21M