2018-04-05T21:26:00.516Z|I-OCEAN7-304-0616641|  26.31   7.557  32.907  31.863 1477.3171 21:25:52.19M
2018-04-05T21:26:05.580Z|I-OCEAN7-304-0616641|  26.30   7.557  32.969  31.930 1477.3999 21:25:57.25M
2018-04-05T21:26:10.645Z|I-OCEAN7-304-0616641|  26.31   7.557  32.963  31.923 1477.3918 21:26:02.31M
2018-04-05T21:26:15.711Z|I-OCEAN7-304-0616641|  26.28   7.558  32.962  31.922 1477.3918 21:26:07.38M
2018-04-05T21:26:20.773Z|I-OCEAN7-304-0616641|  26.30   7.557  32.962  31.922 1477.3893 21:26:12.44M
2018-04-05T21:26:25.838Z|I-OCEAN7-304-0616641|  26.30   7.557  32.961  31.922 1477.3884 21:26:17.51M
2018-04-05T21:26:30.929Z|I-OCEAN7-304-0616641|  26.31   7.557  32.960  31.920 1477.3878 21:26:22.57M
2018-04-05T21:26:35.968Z|I-OCEAN7-304-0616641|  26.31   7.557  32.965  31.925 1477.3953 21:26:27.63M
2018-04-05T21:26:41.033Z|I-OCEAN7-304-0616641|  26.31   7.558  32.965  31.925 1477.3965 21:26:32.70M
2018-04-05T21:26:46.099Z|I-OCEAN7-304-0616641|  26.32   7.563  32.965  31.920 1477.4105 21:26:37.76M
2018-04-05T21:26:51.164Z|I-OCEAN7-304-0616641|  26.31   7.564  32.965  31.920 1477.4127 21:26:42.82M
2018-04-05T21:26:56.231Z|I-OCEAN7-304-0616641|  26.31   7.564  32.973  31.927 1477.4250 21:26:47.89M