2018-04-05T21:24:04.279Z|I-OCEAN7-304-0616641|  26.29   7.554  32.962  31.926 1477.3806 21:23:55.93M
2018-04-05T21:24:09.344Z|I-OCEAN7-304-0616641|  26.28   7.553  32.973  31.938 1477.3928 21:24:01.01M
2018-04-05T21:24:14.411Z|I-OCEAN7-304-0616641|  26.26   7.552  32.992  31.959 1477.4166 21:24:06.08M
2018-04-05T21:24:19.473Z|I-OCEAN7-304-0616641|  26.29   7.553  32.994  31.961 1477.4207 21:24:11.14M
2018-04-05T21:24:24.542Z|I-OCEAN7-304-0616641|  26.29   7.553  32.920  31.881 1477.3232 21:24:16.20M
2018-04-05T21:24:29.603Z|I-OCEAN7-304-0616641|  26.24   7.553  32.948  31.911 1477.3605 21:24:21.27M
2018-04-05T21:24:34.667Z|I-OCEAN7-304-0616641|  26.24   7.554  32.954  31.917 1477.3699 21:24:26.33M
2018-04-05T21:24:39.735Z|I-OCEAN7-304-0616641|  26.24   7.554  32.996  31.962 1477.4261 21:24:31.40M
2018-04-05T21:24:44.798Z|I-OCEAN7-304-0616641|  26.25   7.556  32.996  31.960 1477.4312 21:24:36.46M
2018-04-05T21:24:49.866Z|I-OCEAN7-304-0616641|  26.25   7.556  32.995  31.958 1477.4299 21:24:41.52M
2018-04-05T21:24:54.931Z|I-OCEAN7-304-0616641|  26.27   7.556  32.993  31.956 1477.4287 21:24:46.59M
2018-04-05T21:24:59.996Z|I-OCEAN7-304-0616641|  26.33   7.556  32.974  31.936 1477.4042 21:24:51.66M