2018-04-05T21:22:02.720Z|I-OCEAN7-304-0616641|  26.34   7.559  32.971  31.929 1477.4089 21:21:54.38M
2018-04-05T21:22:07.784Z|I-OCEAN7-304-0616641|  26.35   7.560  32.971  31.929 1477.4100 21:21:59.44M
2018-04-05T21:22:12.847Z|I-OCEAN7-304-0616641|  26.34   7.560  32.966  31.924 1477.4038 21:22:04.50M
2018-04-05T21:22:17.914Z|I-OCEAN7-304-0616641|  26.34   7.560  32.972  31.931 1477.4122 21:22:09.56M
2018-04-05T21:22:22.980Z|I-OCEAN7-304-0616641|  26.34   7.560  32.934  31.889 1477.3608 21:22:14.63M
2018-04-05T21:22:28.046Z|I-OCEAN7-304-0616641|  26.35   7.560  32.933  31.889 1477.3600 21:22:19.70M
2018-04-05T21:22:33.108Z|I-OCEAN7-304-0616641|  26.30   7.560  32.907  31.862 1477.3243 21:22:24.76M
2018-04-05T21:22:38.174Z|I-OCEAN7-304-0616641|  26.31   7.560  32.885  31.838 1477.2947 21:22:29.82M
2018-04-05T21:22:43.241Z|I-OCEAN7-304-0616641|  26.31   7.559  32.885  31.837 1477.2937 21:22:34.89M
2018-04-05T21:22:48.303Z|I-OCEAN7-304-0616641|  26.36   7.559  32.922  31.877 1477.3431 21:22:39.95M
2018-04-05T21:22:53.369Z|I-OCEAN7-304-0616641|  26.35   7.559  32.927  31.884 1477.3496 21:22:45.03M
2018-04-05T21:22:58.435Z|I-OCEAN7-304-0616641|  26.34   7.559  32.902  31.856 1477.3157 21:22:50.10M