2018-04-05T21:19:01.159Z|I-OCEAN7-304-0616641|  26.37   7.558  32.947  31.905 1477.3737 21:18:52.79M
2018-04-05T21:19:06.222Z|I-OCEAN7-304-0616641|  26.38   7.558  32.947  31.905 1477.3733 21:18:57.86M
2018-04-05T21:19:11.287Z|I-OCEAN7-304-0616641|  26.39   7.558  32.938  31.895 1477.3619 21:19:02.92M
2018-04-05T21:19:16.356Z|I-OCEAN7-304-0616641|  26.39   7.558  32.924  31.880 1477.3439 21:19:08.01M
2018-04-05T21:19:21.419Z|I-OCEAN7-304-0616641|  26.36   7.558  32.886  31.839 1477.2933 21:19:13.07M
2018-04-05T21:19:26.484Z|I-OCEAN7-304-0616641|  26.36   7.558  32.926  31.882 1477.3461 21:19:18.14M
2018-04-05T21:19:31.550Z|I-OCEAN7-304-0616641|  26.33   7.558  32.925  31.882 1477.3444 21:19:23.20M
2018-04-05T21:19:36.616Z|I-OCEAN7-304-0616641|  26.37   7.558  32.925  31.881 1477.3438 21:19:28.27M
2018-04-05T21:19:41.678Z|I-OCEAN7-304-0616641|  26.36   7.558  32.963  31.923 1477.3940 21:19:33.33M
2018-04-05T21:19:46.745Z|I-OCEAN7-304-0616641|  26.36   7.557  32.962  31.923 1477.3920 21:19:38.39M
2018-04-05T21:19:51.810Z|I-OCEAN7-304-0616641|  26.39   7.557  32.951  31.910 1477.3771 21:19:43.46M
2018-04-05T21:19:56.874Z|I-OCEAN7-304-0616641|  26.39   7.557  32.933  31.891 1477.3533 21:19:48.52M