2018-04-05T21:17:04.925Z|I-OCEAN7-304-0616641|  26.37   7.547  32.901  31.866 1477.2819 21:16:56.56M
2018-04-05T21:17:09.988Z|I-OCEAN7-304-0616641|  26.37   7.550  32.933  31.898 1477.3325 21:17:01.63M
2018-04-05T21:17:15.055Z|I-OCEAN7-304-0616641|  26.37   7.550  32.934  31.899 1477.3341 21:17:06.69M
2018-04-05T21:17:20.118Z|I-OCEAN7-304-0616641|  26.36   7.550  32.910  31.873 1477.3040 21:17:11.75M
2018-04-05T21:17:25.184Z|I-OCEAN7-304-0616641|  26.36   7.551  32.934  31.898 1477.3361 21:17:16.81M
2018-04-05T21:17:30.251Z|I-OCEAN7-304-0616641|  26.36   7.551  32.933  31.897 1477.3364 21:17:21.88M
2018-04-05T21:17:35.315Z|I-OCEAN7-304-0616641|  26.40   7.551  32.934  31.898 1477.3375 21:17:26.95M
2018-04-05T21:17:40.378Z|I-OCEAN7-304-0616641|  26.40   7.551  32.958  31.923 1477.3712 21:17:32.03M
2018-04-05T21:17:45.185Z|I-OCEAN7-304-0616641|  26.40   7.552  32.965  31.930 1477.3827 21:17:37.09M
2018-04-05T21:17:50.249Z|I-OCEAN7-304-0616641|  26.40   7.552  32.904  31.864 1477.3016 21:17:41.88M
2018-04-05T21:17:55.314Z|I-OCEAN7-304-0616641|  26.40   7.553  32.878  31.836 1477.2681 21:17:46.95M