2018-04-05T21:11:00.242Z|I-OCEAN7-304-0616641|  26.40   7.546  32.852  31.815 1477.2156 21:10:51.85M
2018-04-05T21:11:05.307Z|I-OCEAN7-304-0616641|  26.40   7.546  32.853  31.815 1477.2163 21:10:56.92M
2018-04-05T21:11:10.369Z|I-OCEAN7-304-0616641|  26.40   7.546  32.905  31.871 1477.2853 21:11:02.00M
2018-04-05T21:11:15.439Z|I-OCEAN7-304-0616641|  26.39   7.546  32.905  31.872 1477.2843 21:11:07.06M
2018-04-05T21:11:20.502Z|I-OCEAN7-304-0616641|  26.37   7.540  32.871  31.840 1477.2245 21:11:12.13M
2018-04-05T21:11:25.568Z|I-OCEAN7-304-0616641|  26.36   7.540  32.898  31.870 1477.2590 21:11:17.19M
2018-04-05T21:11:30.631Z|I-OCEAN7-304-0616641|  26.34   7.540  32.842  31.809 1477.1827 21:11:22.26M
2018-04-05T21:11:35.699Z|I-OCEAN7-304-0616641|  26.34   7.539  32.848  31.816 1477.1908 21:11:27.32M
2018-04-05T21:11:40.760Z|I-OCEAN7-304-0616641|  26.40   7.540  32.885  31.855 1477.2415 21:11:32.39M
2018-04-05T21:11:45.828Z|I-OCEAN7-304-0616641|  26.36   7.540  32.884  31.855 1477.2408 21:11:37.45M
2018-04-05T21:11:50.892Z|I-OCEAN7-304-0616641|  26.40   7.540  32.846  31.813 1477.1898 21:11:42.51M
2018-04-05T21:11:55.955Z|I-OCEAN7-304-0616641|  26.39   7.540  32.874  31.843 1477.2280 21:11:47.58M