2018-04-05T20:58:00.751Z|I-OCEAN7-304-0616641|  26.44   7.476  32.669  31.681 1476.7825 20:57:52.33M
2018-04-05T20:58:05.554Z|I-OCEAN7-304-0616641|  26.45   7.477  32.706  31.720 1476.8342 20:57:57.40M
2018-04-05T20:58:10.622Z|I-OCEAN7-304-0616641|  26.46   7.478  32.706  31.719 1476.8363 20:58:02.20M
2018-04-05T20:58:15.685Z|I-OCEAN7-304-0616641|  26.41   7.479  32.655  31.664 1476.7705 20:58:07.27M
2018-04-05T20:58:20.746Z|I-OCEAN7-304-0616641|  26.46   7.480  32.690  31.700 1476.8204 20:58:12.33M
2018-04-05T20:58:25.814Z|I-OCEAN7-304-0616641|  26.47   7.481  32.689  31.698 1476.8228 20:58:17.39M
2018-04-05T20:58:30.878Z|I-OCEAN7-304-0616641|  26.46   7.482  32.639  31.644 1476.7587 20:58:22.46M
2018-04-05T20:58:35.943Z|I-OCEAN7-304-0616641|  26.46   7.484  32.647  31.651 1476.7732 20:58:27.52M
2018-04-05T20:58:41.009Z|I-OCEAN7-304-0616641|  26.46   7.484  32.649  31.652 1476.7775 20:58:32.59M
2018-04-05T20:58:46.073Z|I-OCEAN7-304-0616641|  26.45   7.486  32.652  31.654 1476.7842 20:58:37.65M
2018-04-05T20:58:51.137Z|I-OCEAN7-304-0616641|  26.45   7.486  32.681  31.685 1476.8253 20:58:42.71M
2018-04-05T20:58:56.205Z|I-OCEAN7-304-0616641|  26.45   7.487  32.690  31.694 1476.8403 20:58:47.78M