2018-04-05T20:56:04.867Z|I-OCEAN7-304-0616641|  26.54   7.490  32.753  31.760 1476.9332 20:55:56.35M
2018-04-05T20:56:09.838Z|I-OCEAN7-304-0616641|  26.52   7.479  32.752  31.768 1476.9025 20:56:01.50M
2018-04-05T20:56:14.645Z|I-OCEAN7-304-0616641|  26.52   7.478  32.751  31.768 1476.8987 20:56:06.48M
2018-04-05T20:56:19.711Z|I-OCEAN7-304-0616641|  26.51   7.478  32.696  31.709 1476.8219 20:56:11.29M
2018-04-05T20:56:24.772Z|I-OCEAN7-304-0616641|  26.51   7.477  32.720  31.736 1476.8522 20:56:16.35M
2018-04-05T20:56:29.839Z|I-OCEAN7-304-0616641|  26.51   7.476  32.720  31.737 1476.8512 20:56:21.41M
2018-04-05T20:56:34.641Z|I-OCEAN7-304-0616641|  26.50   7.476  32.677  31.691 1476.7915 20:56:26.48M
2018-04-05T20:56:39.708Z|I-OCEAN7-304-0616641|  26.50   7.475  32.677  31.692 1476.7898 20:56:31.28M
2018-04-05T20:56:44.775Z|I-OCEAN7-304-0616641|  26.49   7.474  32.690  31.706 1476.8047 20:56:36.35M
2018-04-05T20:56:49.839Z|I-OCEAN7-304-0616641|  26.53   7.474  32.691  31.708 1476.8060 20:56:41.42M
2018-04-05T20:56:54.904Z|I-OCEAN7-304-0616641|  26.46   7.473  32.693  31.710 1476.8057 20:56:46.48M
2018-04-05T20:56:59.968Z|I-OCEAN7-304-0616641|  26.48   7.473  32.694  31.712 1476.8076 20:56:51.54M