2018-04-05T20:53:02.433Z|I-OCEAN7-304-0616641|  26.51   7.529  32.766  31.738 1477.0551 20:52:54.01M
2018-04-05T20:53:07.499Z|I-OCEAN7-304-0616641|  26.51   7.528  32.798  31.772 1477.0952 20:52:59.07M
2018-04-05T20:53:12.563Z|I-OCEAN7-304-0616641|  26.51   7.528  32.824  31.801 1477.1309 20:53:04.13M
2018-04-05T20:53:17.629Z|I-OCEAN7-304-0616641|  26.51   7.529  32.824  31.800 1477.1316 20:53:09.20M
2018-04-05T20:53:22.694Z|I-OCEAN7-304-0616641|  26.49   7.529  32.823  31.798 1477.1310 20:53:14.26M
2018-04-05T20:53:27.757Z|I-OCEAN7-304-0616641|  26.49   7.529  32.856  31.834 1477.1757 20:53:19.33M
2018-04-05T20:53:32.824Z|I-OCEAN7-304-0616641|  26.49   7.526  32.807  31.784 1477.1007 20:53:24.39M
2018-04-05T20:53:37.889Z|I-OCEAN7-304-0616641|  26.49   7.525  32.785  31.762 1477.0688 20:53:29.45M
2018-04-05T20:53:42.954Z|I-OCEAN7-304-0616641|  26.48   7.524  32.833  31.814 1477.1294 20:53:34.52M
2018-04-05T20:53:48.018Z|I-OCEAN7-304-0616641|  26.47   7.522  32.841  31.824 1477.1377 20:53:39.58M
2018-04-05T20:53:53.082Z|I-OCEAN7-304-0616641|  26.47   7.521  32.855  31.840 1477.1523 20:53:44.64M
2018-04-05T20:53:58.148Z|I-OCEAN7-304-0616641|  26.47   7.510  32.887  31.885 1477.1667 20:53:49.71M