2018-04-05T20:51:01.133Z|I-OCEAN7-304-0616641|  26.49   7.527  32.770  31.744 1477.0544 20:50:52.69M
2018-04-05T20:51:06.199Z|I-OCEAN7-304-0616641|  26.49   7.526  32.725  31.696 1476.9932 20:50:57.75M
2018-04-05T20:51:11.262Z|I-OCEAN7-304-0616641|  26.49   7.526  32.699  31.668 1476.9589 20:51:02.81M
2018-04-05T20:51:16.330Z|I-OCEAN7-304-0616641|  26.51   7.526  32.699  31.669 1476.9594 20:51:07.87M
2018-04-05T20:51:21.391Z|I-OCEAN7-304-0616641|  26.52   7.526  32.728  31.699 1476.9979 20:51:12.94M
2018-04-05T20:51:26.459Z|I-OCEAN7-304-0616641|  26.52   7.526  32.728  31.699 1476.9977 20:51:18.02M
2018-04-05T20:51:31.526Z|I-OCEAN7-304-0616641|  26.51   7.526  32.719  31.690 1476.9866 20:51:23.09M
2018-04-05T20:51:36.590Z|I-OCEAN7-304-0616641|  26.46   7.526  32.752  31.724 1477.0286 20:51:28.16M
2018-04-05T20:51:41.654Z|I-OCEAN7-304-0616641|  26.51   7.527  32.761  31.735 1477.0436 20:51:33.22M
2018-04-05T20:51:46.718Z|I-OCEAN7-304-0616641|  26.51   7.527  32.763  31.736 1477.0461 20:51:38.28M
2018-04-05T20:51:51.781Z|I-OCEAN7-304-0616641|  26.51   7.527  32.782  31.756 1477.0721 20:51:43.34M
2018-04-05T20:51:56.873Z|I-OCEAN7-304-0616641|  26.50   7.528  32.781  31.755 1477.0728 20:51:48.41M