2018-04-05T20:51:01.133Z|I-OCEAN7-304-0616641| 26.49 7.527 32.770 31.744 1477.0544 20:50:52.69M 2018-04-05T20:51:06.199Z|I-OCEAN7-304-0616641| 26.49 7.526 32.725 31.696 1476.9932 20:50:57.75M 2018-04-05T20:51:11.262Z|I-OCEAN7-304-0616641| 26.49 7.526 32.699 31.668 1476.9589 20:51:02.81M 2018-04-05T20:51:16.330Z|I-OCEAN7-304-0616641| 26.51 7.526 32.699 31.669 1476.9594 20:51:07.87M 2018-04-05T20:51:21.391Z|I-OCEAN7-304-0616641| 26.52 7.526 32.728 31.699 1476.9979 20:51:12.94M 2018-04-05T20:51:26.459Z|I-OCEAN7-304-0616641| 26.52 7.526 32.728 31.699 1476.9977 20:51:18.02M 2018-04-05T20:51:31.526Z|I-OCEAN7-304-0616641| 26.51 7.526 32.719 31.690 1476.9866 20:51:23.09M 2018-04-05T20:51:36.590Z|I-OCEAN7-304-0616641| 26.46 7.526 32.752 31.724 1477.0286 20:51:28.16M 2018-04-05T20:51:41.654Z|I-OCEAN7-304-0616641| 26.51 7.527 32.761 31.735 1477.0436 20:51:33.22M 2018-04-05T20:51:46.718Z|I-OCEAN7-304-0616641| 26.51 7.527 32.763 31.736 1477.0461 20:51:38.28M 2018-04-05T20:51:51.781Z|I-OCEAN7-304-0616641| 26.51 7.527 32.782 31.756 1477.0721 20:51:43.34M 2018-04-05T20:51:56.873Z|I-OCEAN7-304-0616641| 26.50 7.528 32.781 31.755 1477.0728 20:51:48.41M