2018-04-05T20:49:04.640Z|I-OCEAN7-304-0616641|  26.44   7.541  32.739  31.698 1477.0505 20:48:56.19M
2018-04-05T20:49:09.701Z|I-OCEAN7-304-0616641|  26.43   7.540  32.749  31.709 1477.0613 20:49:01.26M
2018-04-05T20:49:14.764Z|I-OCEAN7-304-0616641|  26.45   7.539  32.750  31.711 1477.0612 20:49:06.32M
2018-04-05T20:49:19.834Z|I-OCEAN7-304-0616641|  26.45   7.539  32.751  31.713 1477.0607 20:49:11.38M
2018-04-05T20:49:24.899Z|I-OCEAN7-304-0616641|  26.46   7.531  32.703  31.668 1476.9753 20:49:16.45M
2018-04-05T20:49:29.963Z|I-OCEAN7-304-0616641|  26.46   7.523  32.711  31.685 1476.9647 20:49:21.52M
2018-04-05T20:49:35.029Z|I-OCEAN7-304-0616641|  26.48   7.522  32.726  31.701 1476.9843 20:49:26.58M
2018-04-05T20:49:40.094Z|I-OCEAN7-304-0616641|  26.48   7.523  32.711  31.685 1476.9651 20:49:31.64M
2018-04-05T20:49:45.157Z|I-OCEAN7-304-0616641|  26.48   7.523  32.746  31.722 1477.0118 20:49:36.71M
2018-04-05T20:49:50.223Z|I-OCEAN7-304-0616641|  26.49   7.523  32.738  31.713 1477.0005 20:49:41.77M
2018-04-05T20:49:55.288Z|I-OCEAN7-304-0616641|  26.49   7.523  32.694  31.666 1476.9425 20:49:46.83M