2018-04-05T20:43:00.738Z|I-OCEAN7-304-0616641| 26.51 7.481 32.541 31.541 1476.6239 20:42:52.29M 2018-04-05T20:43:05.804Z|I-OCEAN7-304-0616641| 26.52 7.482 32.549 31.547 1476.6365 20:42:57.34M 2018-04-05T20:43:10.868Z|I-OCEAN7-304-0616641| 26.52 7.482 32.581 31.581 1476.6818 20:43:02.40M 2018-04-05T20:43:15.933Z|I-OCEAN7-304-0616641| 26.51 7.483 32.580 31.580 1476.6835 20:43:07.46M 2018-04-05T20:43:20.999Z|I-OCEAN7-304-0616641| 26.49 7.484 32.571 31.569 1476.6721 20:43:12.53M 2018-04-05T20:43:26.062Z|I-OCEAN7-304-0616641| 26.50 7.485 32.537 31.531 1476.6293 20:43:17.59M 2018-04-05T20:43:31.128Z|I-OCEAN7-304-0616641| 26.50 7.486 32.558 31.554 1476.6609 20:43:22.66M 2018-04-05T20:43:35.931Z|I-OCEAN7-304-0616641| 26.52 7.487 32.583 31.579 1476.6973 20:43:27.72M 2018-04-05T20:43:40.998Z|I-OCEAN7-304-0616641| 26.52 7.488 32.583 31.579 1476.7006 20:43:32.53M 2018-04-05T20:43:46.062Z|I-OCEAN7-304-0616641| 26.48 7.489 32.584 31.578 1476.7035 20:43:37.59M 2018-04-05T20:43:50.867Z|I-OCEAN7-304-0616641| 26.50 7.490 32.583 31.577 1476.7063 20:43:42.66M 2018-04-05T20:43:55.933Z|I-OCEAN7-304-0616641| 26.49 7.491 32.553 31.543 1476.6686 20:43:47.47M