2018-04-05T20:40:03.721Z|I-OCEAN7-304-0616641|  26.49   7.479  32.621  31.628 1476.7253 20:39:55.25M
2018-04-05T20:40:08.789Z|I-OCEAN7-304-0616641|  26.49   7.479  32.622  31.628 1476.7267 20:40:00.31M
2018-04-05T20:40:13.853Z|I-OCEAN7-304-0616641|  26.49   7.479  32.632  31.639 1476.7411 20:40:05.38M
2018-04-05T20:40:18.918Z|I-OCEAN7-304-0616641|  26.49   7.479  32.606  31.611 1476.7067 20:40:10.44M
2018-04-05T20:40:23.983Z|I-OCEAN7-304-0616641|  26.49   7.479  32.598  31.602 1476.6959 20:40:15.50M
2018-04-05T20:40:29.049Z|I-OCEAN7-304-0616641|  26.49   7.480  32.612  31.617 1476.7166 20:40:20.57M
2018-04-05T20:40:34.111Z|I-OCEAN7-304-0616641|  26.48   7.480  32.547  31.546 1476.6301 20:40:25.63M
2018-04-05T20:40:39.178Z|I-OCEAN7-304-0616641|  26.49   7.481  32.547  31.547 1476.6322 20:40:30.69M
2018-04-05T20:40:44.243Z|I-OCEAN7-304-0616641|  26.49   7.481  32.576  31.578 1476.6725 20:40:35.76M
2018-04-05T20:40:49.309Z|I-OCEAN7-304-0616641|  26.52   7.482  32.598  31.601 1476.7028 20:40:40.82M
2018-04-05T20:40:54.372Z|I-OCEAN7-304-0616641|  26.48   7.482  32.598  31.600 1476.7019 20:40:45.89M
2018-04-05T20:40:59.439Z|I-OCEAN7-304-0616641|  26.48   7.482  32.597  31.599 1476.7007 20:40:50.95M