2018-04-05T20:38:02.683Z|I-OCEAN7-304-0616641|  26.52   7.478  32.627  31.635 1476.7302 20:37:54.20M
2018-04-05T20:38:07.748Z|I-OCEAN7-304-0616641|  26.52   7.478  32.625  31.633 1476.7291 20:37:59.27M
2018-04-05T20:38:12.814Z|I-OCEAN7-304-0616641|  26.52   7.478  32.622  31.629 1476.7258 20:38:04.33M
2018-04-05T20:38:17.881Z|I-OCEAN7-304-0616641|  26.52   7.478  32.622  31.629 1476.7258 20:38:09.40M
2018-04-05T20:38:22.946Z|I-OCEAN7-304-0616641|  26.48   7.478  32.589  31.593 1476.6803 20:38:14.46M
2018-04-05T20:38:28.009Z|I-OCEAN7-304-0616641|  26.44   7.478  32.633  31.641 1476.7383 20:38:19.53M
2018-04-05T20:38:33.076Z|I-OCEAN7-304-0616641|  26.44   7.478  32.586  31.591 1476.6757 20:38:24.59M
2018-04-05T20:38:38.139Z|I-OCEAN7-304-0616641|  26.44   7.478  32.545  31.548 1476.6207 20:38:29.65M
2018-04-05T20:38:43.203Z|I-OCEAN7-304-0616641|  26.45   7.478  32.581  31.586 1476.6691 20:38:34.71M
2018-04-05T20:38:48.269Z|I-OCEAN7-304-0616641|  26.47   7.478  32.582  31.587 1476.6700 20:38:39.78M
2018-04-05T20:38:53.334Z|I-OCEAN7-304-0616641|  26.50   7.478  32.592  31.598 1476.6847 20:38:44.84M
2018-04-05T20:38:58.399Z|I-OCEAN7-304-0616641|  26.50   7.478  32.637  31.646 1476.7443 20:38:49.91M