2018-04-05T20:38:02.683Z|I-OCEAN7-304-0616641| 26.52 7.478 32.627 31.635 1476.7302 20:37:54.20M 2018-04-05T20:38:07.748Z|I-OCEAN7-304-0616641| 26.52 7.478 32.625 31.633 1476.7291 20:37:59.27M 2018-04-05T20:38:12.814Z|I-OCEAN7-304-0616641| 26.52 7.478 32.622 31.629 1476.7258 20:38:04.33M 2018-04-05T20:38:17.881Z|I-OCEAN7-304-0616641| 26.52 7.478 32.622 31.629 1476.7258 20:38:09.40M 2018-04-05T20:38:22.946Z|I-OCEAN7-304-0616641| 26.48 7.478 32.589 31.593 1476.6803 20:38:14.46M 2018-04-05T20:38:28.009Z|I-OCEAN7-304-0616641| 26.44 7.478 32.633 31.641 1476.7383 20:38:19.53M 2018-04-05T20:38:33.076Z|I-OCEAN7-304-0616641| 26.44 7.478 32.586 31.591 1476.6757 20:38:24.59M 2018-04-05T20:38:38.139Z|I-OCEAN7-304-0616641| 26.44 7.478 32.545 31.548 1476.6207 20:38:29.65M 2018-04-05T20:38:43.203Z|I-OCEAN7-304-0616641| 26.45 7.478 32.581 31.586 1476.6691 20:38:34.71M 2018-04-05T20:38:48.269Z|I-OCEAN7-304-0616641| 26.47 7.478 32.582 31.587 1476.6700 20:38:39.78M 2018-04-05T20:38:53.334Z|I-OCEAN7-304-0616641| 26.50 7.478 32.592 31.598 1476.6847 20:38:44.84M 2018-04-05T20:38:58.399Z|I-OCEAN7-304-0616641| 26.50 7.478 32.637 31.646 1476.7443 20:38:49.91M