2018-04-05T20:36:01.123Z|I-OCEAN7-304-0616641|  26.50   7.474  32.612  31.622 1476.6992 20:35:52.63M
2018-04-05T20:36:06.188Z|I-OCEAN7-304-0616641|  26.50   7.474  32.612  31.622 1476.7003 20:35:57.69M
2018-04-05T20:36:11.254Z|I-OCEAN7-304-0616641|  26.50   7.475  32.611  31.621 1476.7002 20:36:02.76M
2018-04-05T20:36:16.320Z|I-OCEAN7-304-0616641|  26.50   7.476  32.575  31.581 1476.6561 20:36:07.82M
2018-04-05T20:36:21.386Z|I-OCEAN7-304-0616641|  26.54   7.476  32.575  31.581 1476.6570 20:36:12.89M
2018-04-05T20:36:26.450Z|I-OCEAN7-304-0616641|  26.49   7.476  32.620  31.630 1476.7170 20:36:17.95M
2018-04-05T20:36:31.514Z|I-OCEAN7-304-0616641|  26.54   7.476  32.595  31.602 1476.6831 20:36:23.03M
2018-04-05T20:36:36.579Z|I-OCEAN7-304-0616641|  26.54   7.476  32.622  31.631 1476.7185 20:36:28.10M
2018-04-05T20:36:41.644Z|I-OCEAN7-304-0616641|  26.54   7.475  32.615  31.625 1476.7076 20:36:33.16M
2018-04-05T20:36:46.707Z|I-OCEAN7-304-0616641|  26.53   7.474  32.602  31.611 1476.6887 20:36:38.22M
2018-04-05T20:36:51.772Z|I-OCEAN7-304-0616641|  26.54   7.474  32.602  31.611 1476.6869 20:36:43.29M
2018-04-05T20:36:56.841Z|I-OCEAN7-304-0616641|  26.54   7.474  32.600  31.610 1476.6848 20:36:48.35M