2018-04-05T20:34:04.626Z|I-OCEAN7-304-0616641|  26.50   7.469  32.586  31.599 1476.6512 20:33:56.13M
2018-04-05T20:34:09.691Z|I-OCEAN7-304-0616641|  26.50   7.469  32.570  31.582 1476.6294 20:34:01.20M
2018-04-05T20:34:14.756Z|I-OCEAN7-304-0616641|  26.50   7.469  32.584  31.597 1476.6476 20:34:06.26M
2018-04-05T20:34:19.819Z|I-OCEAN7-304-0616641|  26.50   7.469  32.584  31.596 1476.6501 20:34:11.33M
2018-04-05T20:34:24.886Z|I-OCEAN7-304-0616641|  26.50   7.470  32.584  31.596 1476.6504 20:34:16.39M
2018-04-05T20:34:29.951Z|I-OCEAN7-304-0616641|  26.50   7.469  32.592  31.605 1476.6611 20:34:21.45M
2018-04-05T20:34:35.018Z|I-OCEAN7-304-0616641|  26.49   7.470  32.589  31.602 1476.6571 20:34:26.52M
2018-04-05T20:34:40.082Z|I-OCEAN7-304-0616641|  26.44   7.470  32.571  31.582 1476.6331 20:34:31.58M
2018-04-05T20:34:45.145Z|I-OCEAN7-304-0616641|  26.51   7.470  32.553  31.563 1476.6104 20:34:36.65M
2018-04-05T20:34:50.212Z|I-OCEAN7-304-0616641|  26.51   7.470  32.552  31.561 1476.6104 20:34:41.71M
2018-04-05T20:34:55.277Z|I-OCEAN7-304-0616641|  26.51   7.471  32.544  31.552 1476.6007 20:34:46.78M