2018-04-05T20:32:03.064Z|I-OCEAN7-304-0616641|  26.51   7.470  32.672  31.690 1476.7698 20:31:54.56M
2018-04-05T20:32:08.133Z|I-OCEAN7-304-0616641|  26.48   7.470  32.682  31.701 1476.7825 20:31:59.62M
2018-04-05T20:32:13.196Z|I-OCEAN7-304-0616641|  26.48   7.470  32.712  31.733 1476.8228 20:32:04.69M
2018-04-05T20:32:18.260Z|I-OCEAN7-304-0616641|  26.50   7.470  32.656  31.673 1476.7485 20:32:09.75M
2018-04-05T20:32:23.325Z|I-OCEAN7-304-0616641|  26.51   7.470  32.684  31.703 1476.7860 20:32:14.82M
2018-04-05T20:32:28.390Z|I-OCEAN7-304-0616641|  26.47   7.470  32.627  31.642 1476.7089 20:32:19.88M
2018-04-05T20:32:33.454Z|I-OCEAN7-304-0616641|  26.49   7.470  32.627  31.642 1476.7090 20:32:24.94M
2018-04-05T20:32:38.519Z|I-OCEAN7-304-0616641|  26.49   7.470  32.651  31.668 1476.7402 20:32:30.03M
2018-04-05T20:32:43.583Z|I-OCEAN7-304-0616641|  26.49   7.470  32.645  31.661 1476.7319 20:32:35.09M
2018-04-05T20:32:48.651Z|I-OCEAN7-304-0616641|  26.49   7.470  32.616  31.630 1476.6935 20:32:40.15M
2018-04-05T20:32:53.713Z|I-OCEAN7-304-0616641|  26.49   7.470  32.593  31.606 1476.6632 20:32:45.22M
2018-04-05T20:32:58.781Z|I-OCEAN7-304-0616641|  26.49   7.470  32.651  31.668 1476.7404 20:32:50.28M