2018-04-05T20:30:01.501Z|I-OCEAN7-304-0616641| 26.47 7.467 32.585 31.600 1476.6444 20:29:53.02M 2018-04-05T20:30:06.569Z|I-OCEAN7-304-0616641| 26.47 7.467 32.591 31.606 1476.6533 20:29:58.07M 2018-04-05T20:30:11.635Z|I-OCEAN7-304-0616641| 26.47 7.467 32.575 31.589 1476.6324 20:30:03.14M 2018-04-05T20:30:16.700Z|I-OCEAN7-304-0616641| 26.47 7.468 32.663 31.683 1476.7512 20:30:08.20M 2018-04-05T20:30:21.766Z|I-OCEAN7-304-0616641| 26.46 7.468 32.704 31.726 1476.8069 20:30:13.26M 2018-04-05T20:30:26.831Z|I-OCEAN7-304-0616641| 26.53 7.469 32.738 31.763 1476.8549 20:30:18.33M 2018-04-05T20:30:31.893Z|I-OCEAN7-304-0616641| 26.52 7.469 32.698 31.719 1476.8010 20:30:23.39M 2018-04-05T20:30:36.958Z|I-OCEAN7-304-0616641| 26.52 7.469 32.689 31.709 1476.7894 20:30:28.45M 2018-04-05T20:30:42.023Z|I-OCEAN7-304-0616641| 26.51 7.469 32.687 31.708 1476.7882 20:30:33.52M 2018-04-05T20:30:47.089Z|I-OCEAN7-304-0616641| 26.51 7.469 32.686 31.706 1476.7870 20:30:38.58M 2018-04-05T20:30:52.154Z|I-OCEAN7-304-0616641| 26.51 7.469 32.661 31.679 1476.7535 20:30:43.65M 2018-04-05T20:30:57.216Z|I-OCEAN7-304-0616641| 26.50 7.469 32.652 31.669 1476.7407 20:30:48.71M