2018-04-05T20:27:04.486Z|I-OCEAN7-304-0616641|  26.50   7.477  32.665  31.677 1476.7788 20:26:56.07M
2018-04-05T20:27:09.552Z|I-OCEAN7-304-0616641|  26.50   7.477  32.680  31.693 1476.7991 20:27:01.05M
2018-04-05T20:27:14.617Z|I-OCEAN7-304-0616641|  26.49   7.477  32.714  31.729 1476.8438 20:27:06.11M
2018-04-05T20:27:19.681Z|I-OCEAN7-304-0616641|  26.51   7.476  32.707  31.723 1476.8347 20:27:11.17M
2018-04-05T20:27:24.746Z|I-OCEAN7-304-0616641|  26.51   7.476  32.710  31.725 1476.8369 20:27:16.24M
2018-04-05T20:27:29.810Z|I-OCEAN7-304-0616641|  26.51   7.476  32.711  31.727 1476.8379 20:27:21.30M
2018-04-05T20:27:34.876Z|I-OCEAN7-304-0616641|  26.51   7.475  32.700  31.716 1476.8223 20:27:26.36M
2018-04-05T20:27:39.942Z|I-OCEAN7-304-0616641|  26.51   7.475  32.672  31.686 1476.7831 20:27:31.43M
2018-04-05T20:27:45.007Z|I-OCEAN7-304-0616641|  26.51   7.474  32.642  31.654 1476.7415 20:27:36.49M
2018-04-05T20:27:50.072Z|I-OCEAN7-304-0616641|  26.49   7.474  32.651  31.664 1476.7516 20:27:41.56M
2018-04-05T20:27:55.138Z|I-OCEAN7-304-0616641|  26.54   7.474  32.669  31.684 1476.7759 20:27:46.62M